Lumentum Holdings (LITE) Price: 1085.42

Lumentum Holdings, Inc. (LITE)

1085.42 +39.64 (+3.79%) USD | NASDAQ | Oct 02, 16:00

1087.70 +2.28 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1053.26	1091.61	1037.24	1085.42	4.736M
Oct 01, 2026	980.00	1078.04	966.00	1045.78	7.547M
Sep 30, 2026	985.54	1009.45	940.27	971.26	4.005M
Sep 29, 2026	945.00	998.88	934.50	973.49	6.037M
Sep 28, 2026	947.80	950.97	881.23	921.32	4.462M
Sep 25, 2026	936.04	962.88	913.29	941.65	3.862M
Sep 24, 2026	923.83	954.45	912.00	929.04	3.677M
Sep 23, 2026	946.56	960.00	924.55	937.00	3.276M
Sep 22, 2026	937.17	1002.00	934.38	945.67	4.334M
Sep 21, 2026	959.27	983.45	946.00	954.49	4.719M
Sep 18, 2026	915.66	951.60	896.00	930.91	9.269M
Sep 17, 2026	934.88	945.00	886.10	893.61	4.911M
Sep 16, 2026	856.00	937.88	855.09	919.40	6.483M
Sep 15, 2026	842.70	856.00	832.11	838.96	2.902M
Sep 14, 2026	860.88	878.99	833.70	835.03	4.919M
Sep 11, 2026	945.60	973.50	914.65	927.03	3.401M
Sep 10, 2026	959.44	994.50	933.82	935.70	3.962M
Sep 09, 2026	980.06	1026.76	978.11	988.98	4.540M
Sep 08, 2026	897.56	1000.15	884.70	978.54	7.391M
Sep 04, 2026	861.38	885.83	841.04	881.26	3.563M
Sep 03, 2026	874.00	874.00	818.89	847.37	3.305M
Sep 02, 2026	867.71	887.46	848.43	870.58	2.797M
Sep 01, 2026	901.04	909.14	854.13	868.95	3.839M
Aug 31, 2026	894.58	918.84	886.84	914.76	3.210M
Aug 28, 2026	941.71	942.91	893.65	895.00	3.448M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks