Lumentum Holdings Inc (LITE)
89.09
+3.48
(+4.06%)
USD |
NASDAQ |
Nov 22, 16:00
88.67
-0.42
(-0.47%)
After-Hours: 20:00
Lumentum Holdings Price: 89.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 85.82 | 89.64 | 85.22 | 89.09 | 2.259M |
| Nov 21, 2024 | 86.32 | 90.51 | 84.72 | 85.61 | 3.657M |
| Nov 20, 2024 | 81.65 | 83.12 | 80.22 | 82.47 | 1.587M |
| Nov 19, 2024 | 79.68 | 82.97 | 79.00 | 82.48 | 1.278M |
| Nov 18, 2024 | 81.95 | 82.02 | 80.01 | 80.54 | 1.342M |
| Nov 15, 2024 | 83.60 | 84.45 | 79.94 | 81.45 | 1.785M |
| Nov 14, 2024 | 88.12 | 88.85 | 84.99 | 85.13 | 1.737M |
| Nov 13, 2024 | 87.16 | 88.53 | 86.50 | 88.06 | 2.025M |
| Nov 12, 2024 | 86.04 | 88.69 | 85.87 | 86.65 | 2.125M |
| Nov 11, 2024 | 85.01 | 89.70 | 84.86 | 86.72 | 3.191M |
| Nov 08, 2024 | 86.50 | 88.00 | 81.03 | 83.85 | 7.369M |
| Nov 07, 2024 | 73.07 | 73.90 | 72.07 | 73.64 | 2.901M |
| Nov 06, 2024 | 67.97 | 72.77 | 67.90 | 71.97 | 4.199M |
| Nov 05, 2024 | 64.93 | 66.64 | 64.60 | 66.18 | 1.670M |
| Nov 04, 2024 | 65.06 | 65.64 | 64.13 | 64.17 | 1.258M |
| Nov 01, 2024 | 63.14 | 65.69 | 62.38 | 65.35 | 1.452M |
| Oct 31, 2024 | 65.09 | 65.09 | 62.78 | 63.87 | 1.256M |
| Oct 30, 2024 | 64.64 | 66.28 | 64.62 | 65.35 | 1.015M |
| Oct 29, 2024 | 65.15 | 66.59 | 64.87 | 65.76 | 1.001M |
| Oct 28, 2024 | 64.94 | 65.70 | 64.46 | 64.96 | 772493.0 |
| Oct 25, 2024 | 65.08 | 65.08 | 63.70 | 64.37 | 830384.0 |
| Oct 24, 2024 | 66.14 | 66.20 | 64.23 | 64.64 | 984986.0 |
| Oct 23, 2024 | 65.97 | 67.54 | 65.06 | 65.66 | 1.428M |
| Oct 22, 2024 | 65.90 | 67.72 | 65.20 | 66.54 | 1.483M |
| Oct 21, 2024 | 65.11 | 65.82 | 63.46 | 65.56 | 1.742M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.07
Minimum
Oct 27 2023
108.93
Maximum
Jan 12 2021
71.36
Average
75.89
Median
Jan 15 2020
Price Benchmarks
| Key Tronic Corp | 5.61 |
| Qualcomm Inc | 156.79 |
| Synaptics Inc | 76.50 |
| Red Cat Holdings Inc | 8.97 |
| Rigetti Computing Inc | 1.74 |
Price Related Metrics
| PS Ratio | 4.377 |
| PEG Ratio | -0.0589 |
| Price to Book Value | 6.832 |
| Earnings Yield | -9.29% |
| Market Cap | 6.120B |
| PEGY Ratio | -0.0589 |